Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50800
50820
50570
50720
80
2014-8-4
Aluminum
13930
13950
13910
13975
-45
Lead
16670
16780
16660
16730
-60
Zinc
14735
14770
14730
14675
60