Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7099.8

7149

7059

7076.5

0

7078

105940

146200

-550

2014-08-01

Aluminum

1990

2004.5

1968

1982

0

1964.5

172237

4961950

-6750

2014-08-01

Lead

2220

2244

2200

2234

0

2196.5

42020

215550

0

2014-08-01

Zinc

2351.5

2366.5

2326

2343.5

0

2347

96647

655275

-475

2014-08-01

Tin

22750

22780

22300

22450

0

22480

7459

11780

0

2014-08-01

Nickel

18570

18695

18306

18422

0

18280

53211

317628

1830

2014-08-01