Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50660
50760
50620
50430
230
2014-7-31
Aluminum
14000
14055
13985
13935
65
Lead
16870
16900
16745
16840
30
Zinc
14850
14860
14845
5