Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7075

7170

7045

7129.5

7157.25

7090

103530

147925

-1550

2014-07-30

Aluminum

1981

2026

1976.3

2022

2011

1982.5

156100

4961375

-8200

2014-07-30

Lead

2240

2271

2214.5

2269

2248.25

2218

40877

214650

0

2014-07-30

Zinc

2347

2382.8

2321.3

2382

2391

2358

105113

648375

-1350

2014-07-30

Tin

22875

22890

22550

22775

22842

22550

8507

11780

0

2014-07-30

Nickel

18626

19055

18551

19010

18899

18680

57579

314400

1680

2014-07-30