Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50640
50870
50570
50590
50
2014-7-29
Aluminum
14075
14090
14055
14050
25
Lead
17270
17330
17205
17210
60
Zinc
15170
15390
15145
14935
235