Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7129.3

7145.8

7090

7130

7132.75

7132

82268

150900

-1700

2014-07-28

Aluminum

2001.3

2021

2000

2018

1999.75

1987.5

120550

4977225

64000

2014-07-28

Lead

2275.3

2303

2268.5

2301.3

2286.25

2269

49881

214425

-100

2014-07-28

Zinc

2386.3

2416

2384.3

2415.3

2417.25

2405

87830

651850

-2050

2014-07-28

Tin

22475

22700

22460

22650

22589

22550

7807

11775

0

2014-07-28

Nickel

19125

19250

18722

18780

18738

18800

46647

311802

-354

2014-07-28