About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 21 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/22

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 213.00 213.00 213.00 213.00 1.00 213.00 ---- 1 223 212.00
    December 2008 220.50 220.50 220.50 220.50 -7.50 ---- 222.00 1 374 228.00
    September 2009 222.50 222.50 222.50 222.50 -5.50 212.00 ---- ---- 179 228.00
    April 2009 224.50 224.50 224.50 224.50 -4.50 218.60 ---- ---- 99 229.00
    June 2009 230.40 230.40 230.40 230.40 -5.20 228.10 231.90 7 132 235.60
    August 2009 233.60 234.70 230.50 233.50 -3.50 232.50 234.50 40 175 237.00
    Total               49    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7