Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50850
51050
50820
50590
260
2014-7-25
Aluminum
14055
14060
13970
14010
45
Lead
17040
17075
16990
16980
60
Zinc
14160
14245
14120
40