Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7276.3

7300

7185

7233.5

7205

7172

117722

500325

-2425

2013-10-17

Aluminum

1859

1862

1839.3

1852

1804

1796

199203

5422925

82025

2013-10-17

Lead

2166

2177

2143.5

2171.5

2152.5

2128

45550

233025

0

2013-10-17

Zinc

1930

1933

1909

1928.5

1894.25

1886

89303

1065850

5375

2013-10-17

Tin

23150

23150

22600

22700

22689

22905

9755

12885

105

2013-10-17

Nickel

14067

14119

13947

13983

13947

13970

49597

229812

1548

2013-10-17