Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50240
50310
50140
50090
150
2014-7-24
Aluminum
14040
14100
13970
14105
-65
Lead
16990
16930
60
Zinc
14155
14205
14090
14185
-30