Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7045

7074

7017.5

7050.3

7039.75

7065

99078

156300

-825

2014-07-23

Aluminum

2043

2047.5

2011

2014

1996.5

2011

164259

4930475

-7650

2014-07-23

Lead

2215.3

2222.3

2188

2204

2191.25

2199

38948

213350

-375

2014-07-23

Zinc

2366.5

2376

2351.8

2365

2362

2372

87826

655825

-450

2014-07-23

Tin

22100

22300

22080

22288

22164

22125

8255

11910

-10

2014-07-23

Nickel

19100

19100

18950

19030

18979

18960

54125

310716

-498

2014-07-23