Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50340
50350
50180
-10
2014-7-18
Aluminum
13790
13815
13740
13760
30
Lead
16615
16650
16520
16535
80
Zinc
14050
14055
14040
0