Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50990
51050
50850
50810
180
2014-7-16
Aluminum
13625
13655
13600
13565
60
Lead
16510
16595
16480
16395
115
Zinc
14015
14035
14000
14045
-30