Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
52210
52490
52100
51920
290
2014-7-4
Aluminum
13520
13590
13510
10
Lead
16070
16020
16040
30
Zinc
13810
14100
13920
-110
2014-7-3