Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
51600
52000
51480
51260
340
2014-7-3
Aluminum
13450
13530
13395
55
Lead
15770
16135
15760
15670
100
Zinc
13810
14100
13920
-110