Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6882.3

6895

6840

6877

6918.5

6898.5

126843

157725

-850

2014-06-24

Aluminum

1886.8

1901

1873.3

1893.8

1862.75

1858.5

207396

5072125

-5150

2014-06-24

Lead

2173

2192

2165

2181.8

2154

2160

57575

192525

-50

2014-06-24

Zinc

2182.5

2195

2166

2176.3

2166.75

2182.5

94178

671250

-2075

2014-06-24

Tin

22450

22588

22425

22552

22562

22550

9291

10845

0

2014-06-24

Nickel

18355

18424

18096

18180

18053

18150

60251

305388

786

2014-06-24