Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6812

6900

6809.8

6873.5

6917

6901

122385

158575

-850

2014-06-23

Aluminum

1886.3

1903.5

1881.5

1887

1852.25

1857

162770

5077275

-6850

2014-06-23

Lead

2130.8

2177.3

2130.8

2176

2148.25

2137

51566

192575

0

2014-06-23

Zinc

2171

2198

2169

2185.5

2176.75

2183

80130

673325

-2950

2014-06-23

Tin

22624

22700

22450

22450

22540

22670

8870

10845

0

2014-06-23

Nickel

18480

18721

18332

18376

18348

18420

41277

304602

-708

2014-06-23