Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6695

6732.5

6654

6673.8

6743

6689.5

154922

166750

-75

2014-06-11

Aluminum

1896.5

1906

1866

1866

1827

1835.5

318430

5140000

-6525

2014-06-11

Lead

2136

2152

2115

2117

2098.5

2090.5

62823

190775

0

2014-06-11

Zinc

2131

2146

2109.5

2117.3

2109.5

2102.5

163028

694650

-1100

2014-06-11

Tin

22875

22935

22618

22755

22837

22830

10848

10705

-65

2014-06-11

Nickel

18700

18790

18229

18250

18215

18350

87616

286752

126

2014-06-11