Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6679.5

6700

6628

6697

6710

6695.5

127921

166825

-425

2014-06-10

Aluminum

1908

1911.8

1886.5

1896

1865.5

1865

338550

5146525

-6450

2014-06-10

Lead

2136

2145.5

2120

2142

2116.25

2108

70302

190775

0

2014-06-10

Zinc

2137

2142

2107.8

2133

2120.75

2106.5

161212

695750

-2475

2014-06-10

Tin

23200

23200

22865

23000

22840

23050

9706

10770

-25

2014-06-10

Nickel

18955

18955

18550

18700

18693

18455

102873

286626

1914

2014-06-10