Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6703.3

6708.8

6636

6674.8

6688.5

6667.5

150628

167250

-525

2014-06-09

Aluminum

1878

1918

1874

1912

1886

1870.5

271490

5152975

-7600

2014-06-09

Lead

2111

2148

2099

2142.3

2120.75

2104.5

60081

190775

-600

2014-06-09

Zinc

2102

2145

2097

2136.5

2126.5

2129

149062

698225

-3600

2014-06-09

Tin

23090

23280

23052

23170

23269

23135

8476

10795

-155

2014-06-09

Nickel

18870

19095

18650

18919

18831

18760

94934

284712

720

2014-06-09