Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6785

6786.3

6640

6708.8

0

6660.5

214066

167775

-150

2014-06-06

Aluminum

1845

1875

1835

1869.3

0

1817

292779

5160575

-9800

2014-06-06

Lead

2102

2124.8

2084

2109.8

0

2063

55857

191375

1000

2014-06-06

Zinc

2087.5

2108

2060.8

2100.5

0

2069.5

137614

701825

1450

2014-06-06

Tin

23140

23200

22910

23150

0

23025

9711

10950

65

2014-06-06

Nickel

19090

19200

18505

18804

0

18465

99529

283992

-324

2014-06-06