Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6776

6815

6754

6783

0

6800

165866

167925

-550

2014-06-05

Aluminum

1832

1852

1823

1848

0

1828.5

269650

5170375

-5125

2014-06-05

Lead

2111.5

2114.5

2096

2104

0

2080

46602

190375

-50

2014-06-05

Zinc

2081.5

2090

2071.8

2087.8

0

2094

99998

700375

-3050

2014-06-05

Tin

23200

23270

23118

23150

0

23240

11599

10885

-30

2014-06-05

Nickel

19050

19199

18924

19032

0

19005

61329

284316

564

2014-06-05