Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49410
49500
49340
49650
-240
2014-5-30
Aluminum
13295
13330
13290
13345
-50
Lead
15120
15130
15075
15155
-35
Zinc
13880
13950
13940
-60