Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49900
49940
49830
49820
80
2014-5-29
Aluminum
13410
13370
13360
50
Lead
15185
15180
15200
-15
Zinc
13900
13950
-50