Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6933.8

6970

6911

6940

7045

7035

108576

169825

-6725

2014-05-28

Aluminum

1820.8

1848

1820

1842.3

1801.25

1801.5

167504

5208325

-13625

2014-05-28

Lead

2144

2153

2126.3

2135.5

2107.75

2117

34434

191950

-550

2014-05-28

Zinc

2084

2096.5

2063

2073.8

2076

2089.5

73412

720675

-4250

2014-05-28

Tin

23317

23450

23317

23325

23407

23355

12577

10865

105

2014-05-28

Nickel

19688

19770

19185

19245

19290

19515

59434

280524

216

2014-05-28