Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6952

6966

6914.8

6938.8

0

7020

109750

176550

700

2014-05-27

Aluminum

1824

1832

1811.3

1821

0

1777.5

175212

5221950

-8650

2014-05-27

Lead

2151.5

2155

2138.5

2141

0

2120

29917

192500

225

2014-05-27

Zinc

2087

2093.8

2080

2084

0

2082

47175

724925

-3500

2014-05-27

Tin

23300

23446

23275

23350

0

23375

11264

10760

0

2014-05-27

Nickel

19647

19761

19540

19674

0

19650

58747

280308

-96

2014-05-27