Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6861.8

6944.3

6860

6913.5

7021

6991

123739

175850

-1500

2014-05-23

Aluminum

1791

1824

1791

1817.3

1776

1781.5

170628

5230600

7900

2014-05-23

Lead

2136

2154.5

2128

2142.8

2124.75

2123

29294

192275

0

2014-05-23

Zinc

2073

2099

2073

2081

2078

2083.5

86405

728425

-5925

2014-05-23

Tin

23300

23315

23191

23251

23343

23340

10893

10760

0

2014-05-23

Nickel

19700

19840

19475

19650

19596

19620

61085

280404

732

2014-05-23