Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49150
49330
49140
49130
20
2014-5-23
Aluminum
13165
13175
13160
13095
70
Lead
15205
15210
15175
30
Zinc
13935
13930
13925
10