Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6836

6897

6822.3

6860

6959

6945.5

162963

177350

-1750

2014-05-22

Aluminum

1772

1802

1768.5

1794

1757.5

1745.5

159330

5222700

-9475

2014-05-22

Lead

2120

2140.3

2116.5

2131

2111.75

2112.5

30120

192275

-100

2014-05-22

Zinc

2071

2087

2064.5

2074.8

2072.75

2081

79215

734350

-5300

2014-05-22

Tin

23050

23300

23000

23133

23235

23400

13611

10760

20

2014-05-22

Nickel

19400

19825

19355

19682

19697

19670

53771

279672

-348

2014-05-22