Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6873

6879.3

6785

6839

6885

6841

139147

179100

-1725

2014-05-21

Aluminum

1770

1772.5

1754.8

1770.5

1726.75

1714.5

240490

5232175

-9775

2014-05-21

Lead

2129

2138

2099

2121

2098

2085

40793

192375

200

2014-05-21

Zinc

2075.5

2083.8

2050

2067.8

2060.5

2049

73910

739650

-3800

2014-05-21

Tin

23149

23150

22827

23000

23032

23050

11735

10740

100

2014-05-21

Nickel

19840

19900

19360

19402

19485

19405

62453

280020

882

2014-05-21