Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49500
49880
49580
49350
-380
2014-5-21
Aluminum
13050
13130
13115
-80
Lead
15200
15220
15225
15190
-20
Zinc
13965
13970
13855
-5