Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6883

6954

6867

6915.8

6983

7009

138716

183050

-3475

2014-05-19

Aluminum

1770

1783.3

1766

1774.5

1732.25

1724.5

236427

5254050

-10400

2014-05-19

Lead

2132

2157.5

2132

2152.5

2127.75

2121

31707

192175

1225

2014-05-19

Zinc

2066

2093.3

2062.5

2087.5

2085

2085

66895

750475

-1175

2014-05-19

Tin

23200

23550

23200

23355

23523

23555

7370

9660

-5

2014-05-19

Nickel

19049

20250

19049

20250

20079

19785

67589

279750

-66

2014-05-19