Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49760
50280
49590
49710
50
2014-5-19
Aluminum
13050
13105
13020
13000
Lead
15175
15205
15170
0
Zinc
13920
13955
13915
5