Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6875

6909

6835

6874

6923.5

6950

138716

186525

-4550

2014-05-16

Aluminum

1774

1785

1762

1768.5

1728.25

1731.5

236427

5264450

-9500

2014-05-16

Lead

2122.8

2143

2112.8

2137

2111.5

2110.5

31707

190950

-275

2014-05-16

Zinc

2060

2072.3

2051

2065.3

2059.75

2057.5

66895

751650

-2325

2014-05-16

Tin

23399

23399

23199

23225

23275

23435

7370

9665

-55

2014-05-16

Nickel

18630

19300

18500

19028

18979.5

19155

67589

279816

480

2014-05-16