Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49900
49770
49700
120
2014-5-16
Aluminum
13045
13075
12925
-30
Lead
15205
15185
15225
15190
20
Zinc
13915
13975
13970
-60