Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6900

6930

6864

6867

0

6949

142325

191075

-6400

2014-05-15

Aluminum

1806

1806

1768.3

1771

0

1753

301261

5273950

-8175

2014-05-15

Lead

2150.5

2152.8

2114.3

2118

0

2125

34883

191225

-950

2014-05-15

Zinc

2090

2094

2056.5

2057.8

0

2077

71332

753975

-1350

2014-05-15

Tin

23325

23440

23250

23347

0

23400

6147

9720

100

2014-05-15

Nickel

19750

19830

18090

18630

0

18750

128498

279336

468

2014-05-15