Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6859.3

6940

6823.3

6895

0

6976.5

131940

197475

-5500

2014-05-14

Aluminum

1783

1810.5

1779.5

1804

0

1757.5

278104

5282125

-7475

2014-05-14

Lead

2120

2158

2113

2152.8

0

2113

40873

192175

-1500

2014-05-14

Zinc

2067

2103

2058.3

2092

0

2085

97479

755325

-2650

2014-05-14

Tin

23370

23478

23101

23350

0

23480

8580

9620

0

2014-05-14

Nickel

20828

21158

19625

19625

0

20650

92095

278868

-126

2014-05-14