Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6879.8

6893.3

6825

6838.8

0

6884.5

130792

202975

-2350

2014-05-13

Aluminum

1787.8

1793

1774.8

1780

0

1739

241139

5289600

-13875

2014-05-13

Lead

2118

2135

2115.8

2117.5

0

2100

43098

193675

200

2014-05-13

Zinc

2085

2089

2060.3

2062.8

0

2065

103830

757975

-2150

2014-05-13

Tin

22975

23400

22955

23370

0

23225

7928

9620

-20

2014-05-13

Nickel

21175

21625

20550

20890

0

21200

93626

278994

222

2014-05-13