Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6756

6895

6749.3

6879

0

6930

231914

205325

-3000

2014-05-12

Aluminum

1763.3

1788

1761

1786

0

1739.5

182178

5303475

-9825

2014-05-12

Lead

2087

2128

2084

2128

0

2093

51077

193475

0

2014-05-12

Zinc

2037

2081

2033.3

2081

0

2062.5

97895

760125

-1050

2014-05-12

Tin

23190

23190

22926

23044

0

23375

8839

9640

135

2014-05-12

Nickel

20199

21468

20199

21179

0

20850

87297

278772

642

2014-05-12