Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6710.3

6764

6690

6754.3

0

6770

117819

208325

-4700

2014-05-09

Aluminum

1767

1778

1755.3

1762.3

0

1718

139452

5313300

-8600

2014-05-09

Lead

2093.8

2106

2083

2085.8

0

2081

34637

193475

0

2014-05-09

Zinc

2031.8

2043

2025.5

2036

0

2027.5

66622

761175

-1325

2014-05-09

Tin

23225

23235

23030

23175

0

23300

9094

9505

-200

2014-05-09

Nickel

19493

20500

19492

20200

0

20105

95272

278130

162

2014-05-09