Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6666

6726.5

6640

6715

0

6690.5

116619

213025

-3925

2014-05-08

Aluminum

1769

1778

1756.3

1769.8

0

1717.5

163583

5321900

-9700

2014-05-08

Lead

2081

2099

2073

2097

0

2064

36601

193475

-125

2014-05-08

Zinc

2032.3

2047

2020

2038

0

2020

77827

762500

-1250

2014-05-08

Tin

23150

23249

23071

23223

0

23250

6397

9705

0

2014-05-08

Nickel

18620

19786

18620

19450

0

19390

102248

277968

-468

2014-05-08