Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6698

6720.5

6685

6700

0

6740

121589

225425

-4375

2014-05-06

Aluminum

1787

1796.8

1782.8

1785.8

0

1749.5

186050

5345125

-2625

2014-05-06

Lead

2090.8

2117

2090.8

2103

0

2091

37687

193825

-50

2014-05-06

Zinc

2041.8

2059

2038

2047.8

0

2050.5

106069

766250

-1550

2014-05-06

Tin

23060

23180

22921

23140

0

23205

10000

9535

-5

2014-05-06

Nickel

18288

18595

18278

18552

0

18460

76511

279516

-12

2014-05-06