Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6647.5

6746.5

6617.3

6729

6755.5

6699

122134

229800

-1200

2014-05-02

Aluminum

1785.3

1788.5

1775

1787

1742.5

1736.5

162907

5347750

3875

2014-05-02

Lead

2085.3

2101.8

2077

2092

2071

2060.5

36407

193875

0

2014-05-02

Zinc

2016.5

2046.5

2010

2042.3

2041.5

2012.5

57356

767800

-3675

2014-05-02

Tin

22860

23135

22800

23100

23138

23000

5910

9540

0

2014-05-02

Nickel

18320

18349

18128

18285

18245.5

18200

53463

279528

-348

2014-05-02