Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6758

6770

6715

6730.3

6731

6770

116520

235075

-1925

2014-04-29

Aluminum

1829.5

1838

1810.8

1817.3

1771

1779.5

202951

5359475

11900

2014-04-29

Lead

2126

2132

2100.3

2114.8

2085.25

2095

51834

192975

0

2014-04-29

Zinc

2057

2065

2043.5

2048.5

2050.5

2052

113367

780350

-3200

2014-04-29

Tin

23540

23600

23050

23155

23295

23590

8037

9380

535

2014-04-29

Nickel

18185

18360

17920

18218

18122

18230

62175

277056

-582

2014-04-29