About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 15 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/16

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 218.00 218.00 218.00 218.00 2.30 200.00 ---- 20 228 215.70
    December 2008 230.00 230.00 230.00 230.00 1.30 ---- 238.00 6 374 228.70
    September 2009 232.50 232.50 232.50 232.50 -0.50 ---- ---- ---- 179 233.00
    April 2009 233.50 233.50 233.50 233.50 -5.50 ---- ---- 4 101 239.00
    June 2009 242.00 242.00 229.50 236.10 -2.30 231.10 246.50 10 131 238.40
    August 2009 242.80 243.50 232.20 237.40 -5.10 237.00 238.40 55 148 242.50
    Total               95  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7