Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6772

6798

6742

6745

0

6782

138759

237000

-1950

2014-04-28

Aluminum

1856

1874

1826.8

1834

0

1800.5

196582

5347575

8250

2014-04-28

Lead

2160.3

2166.3

2116.5

2119.3

0

2125

46773

192975

-300

2014-04-28

Zinc

2048

2074.3

2047.5

2058

0

2061.5

103748

783550

-2925

2014-04-28

Tin

23725

23749

23500

23550

0

23800

10132

8845

-605

2014-04-28

Nickel

18467

18715

18100

18110

0

18550

68538

277638

-96

2014-04-28