Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6665.5

6771.5

6663.8

6751

0

6731

161114

239950

-1025

2014-04-24

Aluminum

1875

1891

1870.3

1878.5

0

1840.5

149590

5327450

10800

2014-04-24

Lead

2154

2181

2150

2178

0

2147.5

48154

194775

-1500

2014-04-24

Zinc

2058.8

2087

2058

2075.8

0

2072.5

80851

789575

-2450

2014-04-24

Tin

23750

23849

23680

23750

0

23905

8358

9445

30

2014-04-24

Nickel

18410

18600

18255

18255

0

18430

72003

277056

168

2014-04-24