Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6659.8

6678

6625

6677.5

0

6645

129531

240975

-950

2014-04-23

Aluminum

1893

1897.3

1868.3

1871.5

0

1835.5

152804

5316650

-3400

2014-04-23

Lead

2163

2178.3

2148

2157

0

2141.5

50780

196275

-2450

2014-04-23

Zinc

2083

2094.5

2055

2058.8

0

2068

101186

792025

-6375

2014-04-23

Tin

23630

23750

23551

23725

0

23725

12679

9415

-100

2014-04-23

Nickel

18305

18525

18000

18429

0

18120

67520

276888

-828

2014-04-23