Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
47380
47600
47360
20
2014-4-23
Aluminum
13195
13275
13185
13135
60
Lead
13870
13965
13835
35
Zinc
15050
15125
14980
70