Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6644

6665

6605.3

6657.5

0

6628.5

111189

241925

-375

2014-04-22

Aluminum

1861.5

1892.5

1860

1890

0

1847

146694

5320050

4475

2014-04-22

Lead

2144.8

2165

2141

2165

0

2133

50821

198725

-1675

2014-04-22

Zinc

2062.5

2089.5

2059

2085.8

0

2067.5

80526

798400

-3100

2014-04-22

Tin

23400

23667

23251

23564

0

23675

12792

9515

0

2014-04-22

Nickel

17894

18350

17894

18340

0

18230

64587

277716

282

2014-04-22